EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 75,580 Value ($000) $5,337 Avg Close Range
Q2 2019
Shares 76,452 Value ($000) $5,859 Avg Close Range
Q1 2019
Shares 77,119 Value ($000) $6,231 Avg Close Range
Q4 2018
Shares 77,069 Value ($000) $5,255 Avg Close Range
Q3 2018
Shares 76,419 Value ($000) $6,497 Avg Close Range
Q2 2018
Shares 79,415 Value ($000) $6,570 Avg Close Range
Q1 2018
Shares 81,965 Value ($000) $6,115 Avg Close Range
Q4 2017
Shares 81,247 Value ($000) $6,795 Avg Close Range
Q3 2017
Shares 85,818 Value ($000) $7,035 Avg Close Range
Q2 2017
Shares 85,976 Value ($000) $6,941 Avg Close Range
Q1 2017
Shares 98,192 Value ($000) $8,053 Avg Close Range
Q4 2016
Shares 97,879 Value ($000) $8,835 Avg Close Range
Q3 2016
Shares 98,235 Value ($000) $8,574 Avg Close Range
Q2 2016
Shares 97,875 Value ($000) $9,175 Avg Close Range
Q1 2016
Shares 110,925 Value ($000) $9,272 Avg Close Range
Q4 2015
Shares 108,202 Value ($000) $8,434 Avg Close Range
Q3 2015
Shares 108,632 Value ($000) $8,077 Avg Close Range
Q2 2015
Shares 100,853 Value ($000) $8,391 Avg Close Range
Q1 2015
Shares 99,587 Value ($000) $8,465 Avg Close Range
Q4 2014
Shares 95,982 Value ($000) $8,874 Avg Close Range
Q3 2014
Shares 92,347 Value ($000) $8,685 Avg Close Range
Q2 2014
Shares 92,932 Value ($000) $9,356 Avg Close Range
Q1 2014
Shares 92,973 Value ($000) $9,082 Avg Close Range
Q4 2013
Shares 93,298 Value ($000) $9,442 Avg Close Range
Q3 2013
Shares 93,697 Value ($000) $8,062 Avg Close Range
Q2 2013
Shares 90,197 Value ($000) $8,149 Avg Close Range