EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 76,008 Value ($000) $5,304 Avg Close Range
Q3 2019
Shares 73,516 Value ($000) $5,191 Avg Close Range
Q2 2019
Shares 76,054 Value ($000) $5,828 Avg Close Range
Q1 2019
Shares 88,141 Value ($000) $7,122 Avg Close Range
Q4 2018
Shares 88,623 Value ($000) $6,043 Avg Close Range
Q3 2018
Shares 92,303 Value ($000) $7,848 Avg Close Range
Q2 2018
Shares 96,721 Value ($000) $8,002 Avg Close Range
Q1 2018
Shares 87,380 Value ($000) $6,519 Avg Close Range
Q4 2017
Shares 86,522 Value ($000) $7,237 Avg Close Range
Q3 2017
Shares 85,465 Value ($000) $7,006 Avg Close Range
Q2 2017
Shares 83,785 Value ($000) $6,764 Avg Close Range
Q1 2017
Shares 81,725 Value ($000) $6,702 Avg Close Range
Q4 2016
Shares 77,980 Value ($000) $7,038 Avg Close Range
Q3 2016
Shares 74,203 Value ($000) $6,476 Avg Close Range
Q2 2016
Shares 58,784 Value ($000) $5,510 Avg Close Range
Q1 2016
Shares 58,488 Value ($000) $4,889 Avg Close Range
Q4 2015
Shares 32,180 Value ($000) $2,508 Avg Close Range
Q3 2015
Shares 31,164 Value ($000) $2,317 Avg Close Range
Q2 2015
Shares 30,774 Value ($000) $2,560 Avg Close Range
Q1 2015
Shares 55,834 Value ($000) $4,746 Avg Close Range
Q4 2014
Shares 56,281 Value ($000) $5,203 Avg Close Range
Q3 2014
Shares 52,639 Value ($000) $4,951 Avg Close Range
Q2 2014
Shares 52,839 Value ($000) $5,320 Avg Close Range
Q1 2014
Shares 52,839 Value ($000) $5,161 Avg Close Range
Q4 2013
Shares 53,447 Value ($000) $5,409 Avg Close Range
Q3 2013
Shares 53,182 Value ($000) $4,576 Avg Close Range
Q2 2013
Shares 52,879 Value ($000) $4,778 Avg Close Range