EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62,804 Value ($000) $5,482 Avg Close — Range —
Q2 2016
Shares 58,166 Value ($000) $5,461 Avg Close — Range —
Q1 2016
Shares 52,882 Value ($000) $4,420 Avg Close — Range —
Q4 2015
Shares 35,608 Value ($000) $2,776 Avg Close — Range —
Q3 2015
Shares 35,708 Value ($000) $2,828 Avg Close — Range —
Q2 2015
Shares 26,873 Value ($000) $2,193 Avg Close — Range —
Q1 2015
Shares 26,853 Value ($000) $2,283 Avg Close — Range —
Q4 2014
Shares 31,133 Value ($000) $2,878 Avg Close — Range —
Q3 2014
Shares 49,634 Value ($000) $4,668 Avg Close — Range —
Q2 2014
Shares 50,441 Value ($000) $5,078 Avg Close — Range —
Q1 2014
Shares 51,191 Value ($000) $5,000 Avg Close — Range —
Q4 2013
Shares 51,677 Value ($000) $5,150 Avg Close — Range —
Q3 2013
Shares 32,716 Value ($000) $2,815 Avg Close — Range —
Q2 2013
Shares 50,141 Value ($000) $4,530 Avg Close — Range —