EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 208,938 Value ($000) $7,933 Avg Close — Range —
Q4 2019
Shares 212,453 Value ($000) $14,825 Avg Close — Range —
Q3 2019
Shares 214,762 Value ($000) $15,164 Avg Close — Range —
Q2 2019
Shares 215,405 Value ($000) $16,506 Avg Close — Range —
Q1 2019
Shares 212,487 Value ($000) $17,169 Avg Close — Range —
Q4 2018
Shares 213,787 Value ($000) $14,578 Avg Close — Range —
Q3 2018
Shares 214,263 Value ($000) $18,217 Avg Close — Range —
Q2 2018
Shares 222,271 Value ($000) $18,388 Avg Close — Range —
Q1 2018
Shares 218,959 Value ($000) $16,337 Avg Close — Range —
Q4 2017
Shares 217,549 Value ($000) $18,196 Avg Close — Range —
Q3 2017
Shares 223,563 Value ($000) $18,328 Avg Close — Range —
Q2 2017
Shares 223,228 Value ($000) $18,021 Avg Close — Range —
Q1 2017
Shares 221,188 Value ($000) $18,140 Avg Close — Range —
Q4 2016
Shares 220,888 Value ($000) $19,937 Avg Close — Range —
Q3 2016
Shares 222,258 Value ($000) $19,399 Avg Close — Range —
Q2 2016
Shares 222,998 Value ($000) $20,904 Avg Close — Range —
Q1 2016
Shares 220,428 Value ($000) $18,426 Avg Close — Range —
Q4 2015
Shares 221,488 Value ($000) $17,265 Avg Close — Range —
Q3 2015
Shares 223,523 Value ($000) $16,619 Avg Close — Range —
Q2 2015
Shares 226,083 Value ($000) $18,810 Avg Close — Range —
Q1 2015
Shares 223,877 Value ($000) $19,030 Avg Close — Range —
Q4 2014
Shares 222,058 Value ($000) $20,529 Avg Close — Range —
Q3 2014
Shares 222,023 Value ($000) $20,881 Avg Close — Range —
Q2 2014
Shares 219,419 Value ($000) $22,091 Avg Close — Range —
Q1 2014
Shares 226,784 Value ($000) $22,152 Avg Close — Range —
Q4 2013
Shares 227,282 Value ($000) $23,001 Avg Close — Range —
Q3 2013
Shares 227,092 Value ($000) $19,539 Avg Close — Range —
Q2 2013
Shares 230,992 Value ($000) $20,870 Avg Close — Range —