EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 31,107 Value ($000) $2,644 Avg Close — Range —
Q4 2014
Shares 32,782 Value ($000) $3,031 Avg Close — Range —
Q3 2014
Shares 33,477 Value ($000) $3,149 Avg Close — Range —
Q2 2014
Shares 36,709 Value ($000) $3,696 Avg Close — Range —
Q1 2014
Shares 37,959 Value ($000) $3,708 Avg Close — Range —
Q4 2013
Shares 39,459 Value ($000) $3,993 Avg Close — Range —
Q3 2013
Shares 39,507 Value ($000) $3,399 Avg Close — Range —
Q2 2013
Shares 38,467 Value ($000) $3,475 Avg Close — Range —
Q1 2013
Shares 39,167 Value ($000) $3,529 Avg Close — Range —
Q4 2012
Shares 39,945 Value ($000) $3,457 Avg Close — Range —
Q3 2012
Shares 39,335 Value ($000) $3,597 Avg Close — Range —