EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 49,806 Value ($000) $4,496 Avg Close — Range —
Q3 2016
Shares 49,806 Value ($000) $4,347 Avg Close — Range —
Q2 2016
Shares 49,000 Value ($000) $4,593 Avg Close — Range —
Q1 2016
Shares 48,342 Value ($000) $4,041 Avg Close — Range —
Q4 2015
Shares 49,524 Value ($000) $3,860,381 Avg Close — Range —
Q3 2015
Shares 43,421 Value ($000) $3,228 Avg Close — Range —
Q2 2015
Shares 42,347 Value ($000) $3,523 Avg Close — Range —
Q1 2015
Shares 31,593 Value ($000) $2,685 Avg Close — Range —
Q4 2014
Shares 31,041 Value ($000) $2,870 Avg Close — Range —
Q3 2014
Shares 31,058 Value ($000) $2,921 Avg Close — Range —
Q2 2014
Shares 31,195 Value ($000) $3,141 Avg Close — Range —
Q1 2014
Shares 31,150 Value ($000) $3,043 Avg Close — Range —
Q4 2013
Shares 31,298 Value ($000) $3,167 Avg Close — Range —
Q3 2013
Shares 31,727 Value ($000) $2,730 Avg Close — Range —
Q2 2013
Shares 32,463 Value ($000) $2,933 Avg Close — Range —