EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,036 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 56,221 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 54,774 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 53,412 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 52,704 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 52,414 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 51,354 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 50,173 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 50,422 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 49,006 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 45,832 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 45,182 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 45,127 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 46,410 Value ($000) $4,052 Avg Close — Range —
Q2 2022
Shares 46,570 Value ($000) $3,988 Avg Close — Range —
Q1 2022
Shares 46,715 Value ($000) $3,858 Avg Close — Range —
Q4 2021
Shares 47,515 Value ($000) $2,907 Avg Close — Range —
Q3 2021
Shares 47,515 Value ($000) $2,794 Avg Close — Range —
Q2 2021
Shares 47,920 Value ($000) $3,022 Avg Close — Range —
Q1 2021
Shares 48,152 Value ($000) $2,688 Avg Close — Range —
Q4 2020
Shares 37,952 Value ($000) $1,564 Avg Close — Range —
Q3 2020
Shares 49,535 Value ($000) $1,700 Avg Close — Range —
Q2 2020
Shares 51,338 Value ($000) $2,295 Avg Close — Range —
Q1 2020
Shares 42,598 Value ($000) $1,617 Avg Close — Range —
Q4 2019
Shares 61,093 Value ($000) $4,263 Avg Close — Range —
Q3 2019
Shares 59,693 Value ($000) $4,214 Avg Close — Range —
Q2 2019
Shares 59,773 Value ($000) $4,580 Avg Close — Range —
Q1 2019
Shares 53,198 Value ($000) $4,298 Avg Close — Range —
Q4 2018
Shares 49,620 Value ($000) $3,383 Avg Close — Range —
Q3 2018
Shares 51,046 Value ($000) $4,340 Avg Close — Range —
Q2 2018
Shares 50,196 Value ($000) $4,152 Avg Close — Range —
Q1 2018
Shares 52,606 Value ($000) $3,924 Avg Close — Range —
Q4 2017
Shares 48,326 Value ($000) $4,042 Avg Close — Range —
Q3 2017
Shares 49,689 Value ($000) $4,073 Avg Close — Range —
Q2 2017
Shares 45,687 Value ($000) $3,688 Avg Close — Range —
Q1 2017
Shares 45,133 Value ($000) $3,701 Avg Close — Range —
Q4 2016
Shares 44,594 Value ($000) $4,025 Avg Close — Range —
Q3 2016
Shares 44,161 Value ($000) $3,854 Avg Close — Range —
Q2 2016
Shares 43,813 Value ($000) $4,107 Avg Close — Range —
Q1 2016
Shares 43,726 Value ($000) $3,655 Avg Close — Range —
Q4 2015
Shares 42,303 Value ($000) $3,297 Avg Close — Range —
Q3 2015
Shares 45,609 Value ($000) $3,391 Avg Close — Range —
Q2 2015
Shares 46,185 Value ($000) $3,842 Avg Close — Range —
Q1 2015
Shares 45,532 Value ($000) $3,870 Avg Close — Range —
Q4 2014
Shares 41,501 Value ($000) $3,836 Avg Close — Range —
Q3 2014
Shares 37,166 Value ($000) $3,495 Avg Close — Range —
Q2 2014
Shares 36,086 Value ($000) $3,633 Avg Close — Range —
Q1 2014
Shares 36,194 Value ($000) $3,535 Avg Close — Range —
Q4 2013
Shares 35,982 Value ($000) $3,641 Avg Close — Range —
Q3 2013
Shares 34,821 Value ($000) $2,996 Avg Close — Range —
Q2 2013
Shares 34,141 Value ($000) $3,084 Avg Close — Range —