EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,250 Value ($000) $354 Avg Close — Range —
Q1 2015
Shares 4,550 Value ($000) $387 Avg Close — Range —
Q4 2014
Shares 4,400 Value ($000) $407 Avg Close — Range —
Q3 2014
Shares 4,275 Value ($000) $402 Avg Close — Range —
Q2 2014
Shares 6,375 Value ($000) $642 Avg Close — Range —
Q1 2014
Shares 6,375 Value ($000) $623 Avg Close — Range —
Q4 2013
Shares 6,375 Value ($000) $645 Avg Close — Range —
Q3 2013
Shares 6,375 Value ($000) $549 Avg Close — Range —
Q2 2013
Shares 5,275 Value ($000) $477 Avg Close — Range —