EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,833 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 15,125 Value ($000) $1,705 Avg Close — Range —
Q2 2025
Shares 18,239 Value ($000) $1,966 Avg Close — Range —
Q1 2025
Shares 18,135 Value ($000) $2,157 Avg Close — Range —
Q4 2024
Shares 18,151 Value ($000) $1,953 Avg Close — Range —
Q3 2024
Shares 18,465 Value ($000) $2,164 Avg Close — Range —
Q2 2024
Shares 37,244 Value ($000) $4,288 Avg Close — Range —
Q1 2024
Shares 18,631 Value ($000) $2,166 Avg Close — Range —
Q4 2023
Shares 18,778 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 19,449 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 19,597 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 19,698 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 20,118 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 20,492 Value ($000) $1,789 Avg Close — Range —
Q2 2022
Shares 36,193 Value ($000) $3,100 Avg Close — Range —
Q1 2022
Shares 35,693 Value ($000) $2,948 Avg Close — Range —
Q4 2021
Shares 34,827 Value ($000) $2,131 Avg Close — Range —
Q3 2021
Shares 35,089 Value ($000) $2,064 Avg Close — Range —
Q2 2021
Shares 34,781 Value ($000) $2,194 Avg Close — Range —
Q1 2021
Shares 34,276 Value ($000) $1,914 Avg Close — Range —
Q4 2020
Shares 34,105 Value ($000) $1,406 Avg Close — Range —
Q3 2020
Shares 45,650 Value ($000) $1,567 Avg Close — Range —
Q2 2020
Shares 45,414 Value ($000) $2,031 Avg Close — Range —
Q1 2020
Shares 45,331 Value ($000) $1,721 Avg Close — Range —
Q4 2019
Shares 45,727 Value ($000) $3,191 Avg Close — Range —
Q3 2019
Shares 45,782 Value ($000) $3,233 Avg Close — Range —
Q2 2019
Shares 45,836 Value ($000) $3,512 Avg Close — Range —
Q1 2019
Shares 45,779 Value ($000) $3,699 Avg Close — Range —
Q4 2018
Shares 45,375 Value ($000) $3,094 Avg Close — Range —
Q3 2018
Shares 47,669 Value ($000) $4,053 Avg Close — Range —
Q2 2018
Shares 47,239 Value ($000) $3,908 Avg Close — Range —
Q1 2018
Shares 46,793 Value ($000) $3,491 Avg Close — Range —
Q4 2017
Shares 47,493 Value ($000) $3,972 Avg Close — Range —
Q3 2017
Shares 49,478 Value ($000) $4,056 Avg Close — Range —
Q2 2017
Shares 50,098 Value ($000) $4,044 Avg Close — Range —
Q1 2017
Shares 50,358 Value ($000) $4,130 Avg Close — Range —
Q4 2016
Shares 50,398 Value ($000) $4,549 Avg Close — Range —
Q3 2016
Shares 50,508 Value ($000) $4,408 Avg Close — Range —
Q2 2016
Shares 54,018 Value ($000) $5,064 Avg Close — Range —
Q1 2016
Shares 54,413 Value ($000) $4,548 Avg Close — Range —
Q4 2015
Shares 55,108 Value ($000) $4,296 Avg Close — Range —
Q3 2015
Shares 58,088 Value ($000) $4,319 Avg Close — Range —
Q2 2015
Shares 53,224 Value ($000) $4,428 Avg Close — Range —
Q1 2015
Shares 52,830 Value ($000) $4,491 Avg Close — Range —
Q4 2014
Shares 52,620 Value ($000) $4,865 Avg Close — Range —
Q3 2014
Shares 53,245 Value ($000) $5,008 Avg Close — Range —
Q2 2014
Shares 53,345 Value ($000) $5,371 Avg Close — Range —
Q1 2014
Shares 54,075 Value ($000) $5,282 Avg Close — Range —
Q4 2013
Shares 54,930 Value ($000) $5,559 Avg Close — Range —
Q3 2013
Shares 60,407 Value ($000) $5,197 Avg Close — Range —
Q2 2013
Shares 60,607 Value ($000) $5,476 Avg Close — Range —