EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 82,060 Value ($000) $6,864 Avg Close — Range —
Q3 2017
Shares 73,445 Value ($000) $6,021 Avg Close — Range —
Q2 2017
Shares 62,040 Value ($000) $5,008 Avg Close — Range —
Q1 2017
Shares 55,141 Value ($000) $4,522 Avg Close — Range —
Q4 2016
Shares 49,709 Value ($000) $4,487 Avg Close — Range —
Q3 2016
Shares 43,659 Value ($000) $3,811 Avg Close — Range —
Q2 2015
Shares 5,618 Value ($000) $467 Avg Close — Range —
Q1 2015
Shares 4,118 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 4,277 Value ($000) $395 Avg Close — Range —
Q3 2014
Shares 4,277 Value ($000) $402 Avg Close — Range —
Q2 2014
Shares 4,277 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 7,883 Value ($000) $798 Avg Close — Range —
Q3 2013
Shares 8,589 Value ($000) $739 Avg Close — Range —
Q2 2013
Shares 7,406 Value ($000) $669 Avg Close — Range —