EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,754 Value ($000) $1,677 Avg Close — Range —
Q4 2018
Shares 21,649 Value ($000) $1,476 Avg Close — Range —
Q3 2018
Shares 22,049 Value ($000) $1,875 Avg Close — Range —
Q2 2018
Shares 24,060 Value ($000) $1,990 Avg Close — Range —
Q1 2018
Shares 26,413 Value ($000) $1,971 Avg Close — Range —
Q4 2017
Shares 28,729 Value ($000) $2,403 Avg Close — Range —
Q3 2017
Shares 28,400 Value ($000) $2,328 Avg Close — Range —
Q2 2017
Shares 29,843 Value ($000) $2,409 Avg Close — Range —
Q1 2017
Shares 32,327 Value ($000) $2,651 Avg Close — Range —
Q4 2016
Shares 37,292 Value ($000) $3,366 Avg Close — Range —
Q3 2016
Shares 34,737 Value ($000) $3,032 Avg Close — Range —
Q2 2016
Shares 34,735 Value ($000) $3,256 Avg Close — Range —
Q1 2016
Shares 34,287 Value ($000) $2,866 Avg Close — Range —