EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,926 Value ($000) $8,896 Avg Close — Range —
Q3 2025
Shares 74,265 Value ($000) $8,373 Avg Close — Range —
Q2 2025
Shares 74,123 Value ($000) $7,990 Avg Close — Range —
Q1 2025
Shares 73,794 Value ($000) $8,776 Avg Close — Range —
Q4 2024
Shares 73,909 Value ($000) $7,950 Avg Close — Range —
Q3 2024
Shares 73,716 Value ($000) $8,641 Avg Close — Range —
Q2 2024
Shares 74,210 Value ($000) $8,543 Avg Close — Range —
Q1 2024
Shares 71,657 Value ($000) $8,329 Avg Close — Range —
Q4 2023
Shares 67,331 Value ($000) $6,732 Avg Close — Range —
Q3 2023
Shares 67,427 Value ($000) $7,928 Avg Close — Range —
Q2 2023
Shares 28,192 Value ($000) $3,024 Avg Close — Range —
Q1 2023
Shares 28,212 Value ($000) $3,094 Avg Close — Range —
Q4 2022
Shares 28,082 Value ($000) $3,097 Avg Close — Range —
Q3 2022
Shares 28,082 Value ($000) $2,452 Avg Close — Range —
Q2 2022
Shares 28,825 Value ($000) $2,469 Avg Close — Range —
Q1 2022
Shares 60,760 Value ($000) $5,018 Avg Close — Range —
Q4 2021
Shares 36,025 Value ($000) $2,204 Avg Close — Range —
Q3 2021
Shares 37,815 Value ($000) $2,224 Avg Close — Range —
Q2 2021
Shares 37,381 Value ($000) $2,358 Avg Close — Range —
Q1 2021
Shares 43,245 Value ($000) $2,414 Avg Close — Range —
Q4 2020
Shares 43,778 Value ($000) $1,805 Avg Close — Range —
Q3 2020
Shares 43,711 Value ($000) $1,501 Avg Close — Range —
Q2 2020
Shares 63,133 Value ($000) $2,823 Avg Close — Range —
Q1 2020
Shares 98,681 Value ($000) $3,747 Avg Close — Range —
Q4 2019
Shares 143,138 Value ($000) $9,988 Avg Close — Range —
Q3 2019
Shares 141,596 Value ($000) $9,998 Avg Close — Range —
Q2 2019
Shares 141,596 Value ($000) $10,851 Avg Close — Range —
Q1 2019
Shares 141,596 Value ($000) $11,441 Avg Close — Range —
Q4 2018
Shares 133,412 Value ($000) $9,097 Avg Close — Range —
Q3 2018
Shares 135,428 Value ($000) $11,514 Avg Close — Range —
Q2 2018
Shares 155,455 Value ($000) $12,861 Avg Close — Range —
Q1 2018
Shares 107,470 Value ($000) $8,018 Avg Close — Range —
Q4 2017
Shares 52,384 Value ($000) $4,381 Avg Close — Range —
Q3 2017
Shares 54,020 Value ($000) $4,429 Avg Close — Range —
Q2 2017
Shares 53,684 Value ($000) $4,334 Avg Close — Range —
Q1 2017
Shares 54,672 Value ($000) $4,484 Avg Close — Range —
Q4 2016
Shares 76,290 Value ($000) $6,886 Avg Close — Range —
Q3 2016
Shares 76,850 Value ($000) $6,707 Avg Close — Range —
Q2 2016
Shares 65,491 Value ($000) $6,139 Avg Close — Range —
Q1 2016
Shares 65,660 Value ($000) $5,489 Avg Close — Range —
Q4 2015
Shares 3,260 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 3,260 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 4,784 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 4,909 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 4,950 Value ($000) $458 Avg Close — Range —
Q3 2014
Shares 6,090 Value ($000) $573 Avg Close — Range —
Q2 2014
Shares 6,523 Value ($000) $657 Avg Close — Range —
Q1 2014
Shares 7,082 Value ($000) $692 Avg Close — Range —
Q4 2013
Shares 7,493 Value ($000) $758 Avg Close — Range —
Q3 2013
Shares 12,451 Value ($000) $1,071 Avg Close — Range —
Q2 2013
Shares 12,451 Value ($000) $1,125 Avg Close — Range —