EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 74,821 Value ($000) $7,014 Avg Close — Range —
Q1 2016
Shares 74,329 Value ($000) $6,213 Avg Close — Range —
Q4 2015
Shares 75,438 Value ($000) $5,880 Avg Close — Range —
Q3 2015
Shares 77,577 Value ($000) $5,768 Avg Close — Range —
Q1 2015
Shares 77,356 Value ($000) $6,575 Avg Close — Range —
Q4 2014
Shares 78,539 Value ($000) $7,261 Avg Close — Range —
Q3 2014
Shares 77,591 Value ($000) $7,297 Avg Close — Range —
Q2 2014
Shares 79,491 Value ($000) $8,003 Avg Close — Range —
Q1 2014
Shares 79,991 Value ($000) $7,814 Avg Close — Range —
Q4 2013
Shares 78,886 Value ($000) $7,983 Avg Close — Range —
Q3 2013
Shares 79,671 Value ($000) $6,855 Avg Close — Range —
Q2 2013
Shares 81,861 Value ($000) $7,396 Avg Close — Range —