EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 34,295 Value ($000) $2,422 Avg Close — Range —
Q1 2019
Shares 34,055 Value ($000) $2,752 Avg Close — Range —