EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40,736 Value ($000) $3,389 Avg Close — Range —
Q1 2015
Shares 52,684 Value ($000) $4,478 Avg Close — Range —
Q4 2014
Shares 97,269 Value ($000) $8,993 Avg Close — Range —
Q3 2014
Shares 143,446 Value ($000) $13,491 Avg Close — Range —
Q2 2014
Shares 164,142 Value ($000) $16,526 Avg Close — Range —
Q1 2014
Shares 128,620 Value ($000) $12,564 Avg Close — Range —
Q4 2013
Shares 135,815 Value ($000) $13,745 Avg Close — Range —
Q3 2013
Shares 142,795 Value ($000) $12,286 Avg Close — Range —
Q2 2013
Shares 101,459 Value ($000) $9,167 Avg Close — Range —