EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 45,705 Value ($000) $1,569 Avg Close Range
Q2 2020
Shares 45,830 Value ($000) $2,049 Avg Close Range
Q1 2020
Shares 53,520 Value ($000) $2,032 Avg Close Range
Q4 2019
Shares 53,520 Value ($000) $3,735 Avg Close Range
Q3 2019
Shares 53,520 Value ($000) $3,779 Avg Close Range
Q2 2019
Shares 53,520 Value ($000) $4,101 Avg Close Range
Q1 2019
Shares 51,420 Value ($000) $4,155 Avg Close Range
Q4 2018
Shares 51,420 Value ($000) $3,506 Avg Close Range
Q3 2018
Shares 51,420 Value ($000) $4,372 Avg Close Range
Q2 2018
Shares 51,420 Value ($000) $4,254 Avg Close Range
Q1 2018
Shares 51,420 Value ($000) $3,836 Avg Close Range
Q4 2017
Shares 52,070 Value ($000) $4,355 Avg Close Range
Q3 2017
Shares 57,180 Value ($000) $4,688 Avg Close Range
Q2 2017
Shares 57,560 Value ($000) $4,647 Avg Close Range
Q1 2017
Shares 57,560 Value ($000) $4,720 Avg Close Range
Q4 2016
Shares 57,560 Value ($000) $5,195 Avg Close Range
Q3 2016
Shares 56,560 Value ($000) $4,937 Avg Close Range
Q2 2016
Shares 56,560 Value ($000) $5,302 Avg Close Range
Q1 2016
Shares 56,560 Value ($000) $4,728 Avg Close Range
Q4 2015
Shares 57,300 Value ($000) $4,466 Avg Close Range
Q3 2015
Shares 57,300 Value ($000) $4,260 Avg Close Range
Q2 2015
Shares 57,300 Value ($000) $4,767 Avg Close Range
Q1 2015
Shares 57,300 Value ($000) $4,870 Avg Close Range
Q4 2014
Shares 57,300 Value ($000) $5,297 Avg Close Range
Q3 2014
Shares 57,300 Value ($000) $5,389 Avg Close Range
Q2 2014
Shares 57,300 Value ($000) $5,769 Avg Close Range
Q1 2014
Shares 65,345 Value ($000) $6,383 Avg Close Range
Q4 2013
Shares 65,065 Value ($000) $6,585 Avg Close Range
Q3 2013
Shares 63,555 Value ($000) $5,468 Avg Close Range
Q2 2013
Shares 63,555 Value ($000) $5,742 Avg Close Range