EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,755 Value ($000) $319 Avg Close — Range —
Q4 2014
Shares 3,753 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 3,469 Value ($000) $326 Avg Close — Range —