EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 93,758 Value ($000) $9,440 Avg Close — Range —
Q1 2014
Shares 92,488 Value ($000) $9,034 Avg Close — Range —
Q4 2013
Shares 90,801 Value ($000) $9,189 Avg Close — Range —
Q3 2013
Shares 87,996 Value ($000) $7,571 Avg Close — Range —
Q2 2013
Shares 87,964 Value ($000) $7,948 Avg Close — Range —