EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,747 Value ($000) $723 Avg Close — Range —
Q4 2021
Shares 8,733 Value ($000) $534 Avg Close — Range —
Q3 2021
Shares 8,715 Value ($000) $512 Avg Close — Range —
Q2 2021
Shares 7,240 Value ($000) $456 Avg Close — Range —
Q1 2021
Shares 7,757 Value ($000) $433 Avg Close — Range —
Q4 2020
Shares 7,731 Value ($000) $318 Avg Close — Range —
Q3 2020
Shares 9,453 Value ($000) $324 Avg Close — Range —
Q2 2020
Shares 14,160 Value ($000) $633 Avg Close — Range —
Q1 2020
Shares 14,133 Value ($000) $537 Avg Close — Range —
Q4 2019
Shares 12,926 Value ($000) $902 Avg Close — Range —
Q3 2019
Shares 8,529 Value ($000) $602 Avg Close — Range —
Q2 2019
Shares 8,684 Value ($000) $664 Avg Close — Range —
Q1 2019
Shares 10,268 Value ($000) $830 Avg Close — Range —
Q4 2018
Shares 9,548 Value ($000) $651 Avg Close — Range —
Q3 2018
Shares 10,500 Value ($000) $893 Avg Close — Range —
Q2 2018
Shares 10,560 Value ($000) $873 Avg Close — Range —
Q1 2018
Shares 10,283 Value ($000) $767 Avg Close — Range —
Q4 2017
Shares 9,556 Value ($000) $799 Avg Close — Range —
Q3 2017
Shares 9,767 Value ($000) $801 Avg Close — Range —
Q2 2017
Shares 10,151 Value ($000) $820 Avg Close — Range —
Q1 2017
Shares 11,207 Value ($000) $919 Avg Close — Range —
Q4 2016
Shares 11,609 Value ($000) $1,047 Avg Close — Range —
Q3 2016
Shares 11,670 Value ($000) $1,019 Avg Close — Range —
Q2 2016
Shares 11,473 Value ($000) $1,076 Avg Close — Range —
Q1 2016
Shares 11,687 Value ($000) $977 Avg Close — Range —
Q4 2015
Shares 12,083 Value ($000) $942 Avg Close — Range —
Q3 2015
Shares 11,975 Value ($000) $890 Avg Close — Range —
Q2 2015
Shares 12,026 Value ($000) $1,001 Avg Close — Range —
Q1 2015
Shares 11,822 Value ($000) $1,007 Avg Close — Range —
Q4 2014
Shares 11,497 Value ($000) $1,063 Avg Close — Range —
Q3 2014
Shares 10,863 Value ($000) $1,021 Avg Close — Range —
Q2 2014
Shares 11,214 Value ($000) $1,129 Avg Close — Range —
Q1 2014
Shares 11,119 Value ($000) $1,086 Avg Close — Range —
Q4 2013
Shares 11,156 Value ($000) $1,129 Avg Close — Range —