EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 36,072 Value ($000) $2,459 Avg Close — Range —
Q3 2018
Shares 40,379 Value ($000) $3,433 Avg Close — Range —
Q2 2018
Shares 40,107 Value ($000) $3,318 Avg Close — Range —
Q1 2018
Shares 41,206 Value ($000) $3,074 Avg Close — Range —
Q4 2017
Shares 45,470 Value ($000) $3,803 Avg Close — Range —
Q3 2017
Shares 45,819 Value ($000) $3,756 Avg Close — Range —
Q2 2017
Shares 45,768 Value ($000) $3,694 Avg Close — Range —
Q1 2017
Shares 44,567 Value ($000) $3,654 Avg Close — Range —
Q4 2016
Shares 42,708 Value ($000) $3,854 Avg Close — Range —
Q3 2016
Shares 42,608 Value ($000) $3,718 Avg Close — Range —
Q2 2016
Shares 42,663 Value ($000) $3,999 Avg Close — Range —
Q1 2016
Shares 42,168 Value ($000) $3,525 Avg Close — Range —
Q3 2015
Shares 38,414 Value ($000) $2,856 Avg Close — Range —
Q2 2015
Shares 38,292 Value ($000) $3,186 Avg Close — Range —
Q1 2015
Shares 38,342 Value ($000) $3,259 Avg Close — Range —
Q4 2014
Shares 39,942 Value ($000) $3,693 Avg Close — Range —
Q3 2014
Shares 40,008 Value ($000) $3,763 Avg Close — Range —
Q2 2014
Shares 45,586 Value ($000) $4,590 Avg Close — Range —
Q1 2014
Shares 41,436 Value ($000) $4,047 Avg Close — Range —
Q4 2013
Shares 41,436 Value ($000) $4,193 Avg Close — Range —
Q3 2013
Shares 41,655 Value ($000) $3,584 Avg Close — Range —
Q2 2013
Shares 41,355 Value ($000) $3,736 Avg Close — Range —