EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 91,124 Value ($000) $7,103 Avg Close — Range —
Q3 2015
Shares 91,449 Value ($000) $6,799 Avg Close — Range —
Q2 2015
Shares 73,854 Value ($000) $6,145 Avg Close — Range —
Q1 2015
Shares 68,604 Value ($000) $5,831 Avg Close — Range —
Q4 2014
Shares 64,389 Value ($000) $5,953 Avg Close — Range —
Q3 2014
Shares 60,474 Value ($000) $5,688 Avg Close — Range —
Q2 2014
Shares 60,124 Value ($000) $5,904 Avg Close — Range —
Q1 2014
Shares 58,899 Value ($000) $5,753 Avg Close — Range —
Q4 2013
Shares 56,824 Value ($000) $5,751 Avg Close — Range —
Q3 2013
Shares 55,699 Value ($000) $4,792 Avg Close — Range —
Q2 2013
Shares 56,074 Value ($000) $5,066 Avg Close — Range —