EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,884 Value ($000) $1,481 Avg Close — Range —
Q3 2017
Shares 28,307 Value ($000) $2,307 Avg Close — Range —
Q2 2017
Shares 29,311 Value ($000) $2,163 Avg Close — Range —
Q1 2017
Shares 27,454 Value ($000) $2,236 Avg Close — Range —
Q4 2016
Shares 24,878 Value ($000) $2,233 Avg Close — Range —
Q3 2016
Shares 15,586 Value ($000) $1,349 Avg Close — Range —
Q2 2016
Shares 16,683 Value ($000) $1,552 Avg Close — Range —
Q1 2016
Shares 15,514 Value ($000) $1,287 Avg Close — Range —
Q4 2015
Shares 13,836 Value ($000) $1,069 Avg Close — Range —
Q3 2015
Shares 12,964 Value ($000) $957 Avg Close — Range —
Q2 2015
Shares 13,144 Value ($000) $1,085 Avg Close — Range —