EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,227 Value ($000) $214 Avg Close — Range —
Q2 2020
Shares 9,249 Value ($000) $414 Avg Close — Range —
Q1 2020
Shares 11,184 Value ($000) $425 Avg Close — Range —
Q4 2019
Shares 52,796 Value ($000) $3,684 Avg Close — Range —
Q3 2019
Shares 50,424 Value ($000) $3,560 Avg Close — Range —
Q2 2019
Shares 43,637 Value ($000) $3,344 Avg Close — Range —
Q1 2019
Shares 42,749 Value ($000) $3,454 Avg Close — Range —
Q4 2018
Shares 41,504 Value ($000) $2,830 Avg Close — Range —
Q3 2018
Shares 40,239 Value ($000) $3,421 Avg Close — Range —
Q2 2018
Shares 39,718 Value ($000) $3,286 Avg Close — Range —
Q1 2018
Shares 41,210 Value ($000) $3,075 Avg Close — Range —
Q4 2017
Shares 33,794 Value ($000) $2,827 Avg Close — Range —