HYPERION DEFI INC

Ticker: HYPD CUSIP: 30234E203 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,194 Value ($000) $214 Avg Close $5.71 Range $2.91 - $11.89

Q3 2025

Shares 53,420 Value ($000) $512 Avg Close $9.29 Range $5.08 - $17.18

Q2 2025

Shares 18,010 Value ($000) $187 Avg Close $2.47 Range $0.85 - $14.33

Q1 2025

Shares 10,412 Value ($000) $11 Avg Close $3.21 Range $1.06 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,194	$214	$5.71	$2.91 - $11.89
Q3 2025	53,420	$512	$9.29	$5.08 - $17.18
Q2 2025	18,010	$187	$2.47	$0.85 - $14.33
Q1 2025	10,412	$11	$3.21	$1.06 - $12.56