F&M BANCORP

Ticker: FMBM CUSIP: 30237P106 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,864 Value ($000) $3,887 Avg Close $26.94 Range $25.00 - $28.51
Q3 2025
Shares 135,864 Value ($000) $3,519 Avg Close $23.01 Range $20.11 - $25.54
Q2 2025
Shares 136,814 Value ($000) $2,873 Avg Close $19.47 Range $17.03 - $24.33
Q1 2025
Shares 136,814 Value ($000) $2,642 Avg Close $19.00 Range $17.29 - $20.13
Q4 2024
Shares 133,939 Value ($000) $2,702 Avg Close $20.19 Range $18.48 - $21.88
Q3 2024
Shares 133,939 Value ($000) $3,081 Avg Close $19.00 Range $14.43 - $22.29
Q2 2024
Shares 133,914 Value ($000) $2,163 Avg Close $14.86 Range $13.77 - $16.07
Q1 2024
Shares 133,914 Value ($000) $2,303 Avg Close $16.66 Range $15.15 - $17.93
Q4 2023
Shares 133,914 Value ($000) $2,585 Avg Close $15.59 Range $13.45 - $17.65
Q3 2023
Shares 133,914 Value ($000) $2,677 Avg Close $18.55 Range $17.10 - $19.63
Q2 2023
Shares 133,914 Value ($000) $2,627 Avg Close $17.89 Range $15.74 - $19.24
Q1 2023
Shares 133,914 Value ($000) $2,678 Avg Close $19.07 Range $15.50 - $19.60
Q4 2022
Shares 133,914 Value ($000) $3,063 Avg Close $19.50 Range $18.78 - $21.26
Q3 2022
Shares 134,014 Value ($000) $3,203 Avg Close $20.52 Range $19.17 - $23.55
Q2 2022
Shares 134,014 Value ($000) $3,468 Avg Close $23.77 Range $20.39 - $24.91
Q1 2022
Shares 134,014 Value ($000) $4,047 Avg Close $25.38 Range $23.40 - $26.17
Q4 2021
Shares 134,014 Value ($000) $3,853 Avg Close $23.42 Range $23.06 - $23.72
Q3 2021
Shares 91,613 Value ($000) $2,611 Avg Close $23.18 Range $22.49 - $23.70
Q2 2021
Shares 91,843 Value ($000) $2,640 Avg Close $23.02 Range $21.62 - $23.86
Q1 2021
Shares 91,843 Value ($000) $2,526 Avg Close $20.70 Range $18.13 - $23.33
Q4 2020
Shares 91,318 Value ($000) $2,101 Avg Close $17.18 Range $14.64 - $20.27
Q3 2020
Shares 94,068 Value ($000) $1,764 Avg Close $14.90 Range $14.40 - $15.67
Q2 2020
Shares 100,639 Value ($000) $1,917 Avg Close $14.18 Range $12.41 - $15.37
Q1 2020
Shares 158,693 Value ($000) $3,134 Avg Close $19.84 Range $12.53 - $23.03
Q4 2019
Shares 161,589 Value ($000) $4,686 Avg Close $20.74 Range $18.96 - $22.84
Q3 2019
Shares 161,589 Value ($000) $4,161 Avg Close $20.49 Range $19.45 - $21.86
Q2 2019
Shares 161,589 Value ($000) $4,686 Avg Close $22.63 Range $21.05 - $25.21
Q1 2019
Shares 161,589 Value ($000) $5,252 Avg Close $23.77 Range $21.48 - $26.47
Q4 2018
Shares 161,789 Value ($000) $4,854 Avg Close $24.47 Range $20.67 - $26.27
Q3 2018
Shares 162,733 Value ($000) $5,858 Avg Close $27.29 Range $25.24 - $28.46
Q2 2018
Shares 162,733 Value ($000) $6,257 Avg Close $26.53 Range $24.84 - $29.00
Q1 2018
Shares 162,733 Value ($000) $5,614 Avg Close $24.21 Range $23.09 - $25.56
Q4 2017
Shares 163,233 Value ($000) $5,403 Avg Close $22.74 Range $21.17 - $24.51
Q2 2016
Shares 5,000 Value ($000) $115 Avg Close $16.25 Range $15.59 - $16.93