FBL FINL GROUP INC

CUSIP: 30239F106 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,000 Value ($000) $55 Avg Close Range
Q4 2020
Shares 2,400 Value ($000) $126 Avg Close Range
Q3 2020
Shares 2,400 Value ($000) $115 Avg Close Range
Q2 2020
Shares 2,400 Value ($000) $86 Avg Close Range
Q1 2020
Shares 2,400 Value ($000) $112 Avg Close Range
Q4 2019
Shares 2,400 Value ($000) $141 Avg Close Range
Q3 2019
Shares 10,900 Value ($000) $648 Avg Close Range
Q2 2019
Shares 10,900 Value ($000) $695 Avg Close Range
Q1 2019
Shares 10,100 Value ($000) $633 Avg Close Range
Q4 2018
Shares 10,100 Value ($000) $663 Avg Close Range
Q3 2018
Shares 10,400 Value ($000) $782 Avg Close Range
Q2 2018
Shares 10,800 Value ($000) $850 Avg Close Range
Q1 2018
Shares 11,100 Value ($000) $769 Avg Close Range
Q4 2017
Shares 11,100 Value ($000) $773 Avg Close Range
Q3 2017
Shares 11,100 Value ($000) $826 Avg Close Range
Q2 2017
Shares 11,100 Value ($000) $682 Avg Close Range
Q1 2017
Shares 10,500 Value ($000) $687 Avg Close Range
Q4 2016
Shares 10,500 Value ($000) $820 Avg Close Range
Q3 2016
Shares 11,800 Value ($000) $754 Avg Close Range
Q2 2016
Shares 12,200 Value ($000) $740 Avg Close Range
Q1 2016
Shares 12,000 Value ($000) $738 Avg Close Range
Q4 2015
Shares 11,800 Value ($000) $750 Avg Close Range
Q3 2015
Shares 12,300 Value ($000) $756 Avg Close Range
Q2 2015
Shares 13,800 Value ($000) $796 Avg Close Range
Q1 2015
Shares 13,400 Value ($000) $830 Avg Close Range
Q4 2014
Shares 14,100 Value ($000) $818 Avg Close Range
Q3 2014
Shares 15,200 Value ($000) $679 Avg Close Range
Q2 2014
Shares 15,900 Value ($000) $731 Avg Close Range
Q1 2014
Shares 4,100 Value ($000) $178 Avg Close Range
Q4 2013
Shares 4,100 Value ($000) $184 Avg Close Range
Q3 2013
Shares 4,600 Value ($000) $207 Avg Close Range
Q2 2013
Shares 4,600 Value ($000) $200 Avg Close Range