FBL FINL GROUP INC

CUSIP: 30239F106 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,601 Value ($000) $226 Avg Close — Range —
Q4 2018
Shares 3,601 Value ($000) $236 Avg Close — Range —
Q3 2018
Shares 3,601 Value ($000) $271 Avg Close — Range —
Q2 2018
Shares 3,601 Value ($000) $284 Avg Close — Range —
Q1 2018
Shares 3,601 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 3,601 Value ($000) $251 Avg Close — Range —
Q3 2017
Shares 5,621 Value ($000) $419 Avg Close — Range —
Q2 2017
Shares 5,621 Value ($000) $346 Avg Close — Range —
Q1 2017
Shares 5,621 Value ($000) $368 Avg Close — Range —
Q4 2016
Shares 5,621 Value ($000) $439 Avg Close — Range —
Q3 2016
Shares 5,621 Value ($000) $360 Avg Close — Range —
Q2 2016
Shares 5,621 Value ($000) $341 Avg Close — Range —
Q1 2016
Shares 5,621 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 5,621 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 5,621 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 5,511 Value ($000) $318 Avg Close — Range —
Q1 2015
Shares 5,511 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 5,511 Value ($000) $320 Avg Close — Range —
Q3 2014
Shares 5,511 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 5,511 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 5,511 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 15,065 Value ($000) $675 Avg Close — Range —
Q3 2013
Shares 15,065 Value ($000) $676 Avg Close — Range —
Q2 2013
Shares 15,065 Value ($000) $655 Avg Close — Range —