FIGURE ACQUISITION CORP I

CUSIP: 302438205 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,000 Value ($000) $494 Avg Close — Range —
Q2 2022
Shares 50,000 Value ($000) $491 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $497 Avg Close — Range —
Q4 2021
Shares 50,000 Value ($000) $503 Avg Close — Range —
Q3 2021
Shares 50,000 Value ($000) $480 Avg Close — Range —
Q2 2021
Shares 50,109 Value ($000) $518 Avg Close — Range —
Q1 2021
Shares 50,000 Value ($000) $505 Avg Close — Range —