FFD FINANCIAL CORP

Ticker: FFDF CUSIP: 30243C107 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $310 Avg Close $36.20 Range $35.14 - $37.65
Q3 2025
Shares 8,400 Value ($000) $301 Avg Close $35.11 Range $34.07 - $36.50
Q2 2025
Shares 8,400 Value ($000) $294 Avg Close $32.93 Range $31.84 - $36.01
Q1 2025
Shares 8,400 Value ($000) $281 Avg Close $32.97 Range $31.56 - $34.73
Q4 2024
Shares 8,400 Value ($000) $277 Avg Close $30.04 Range $26.84 - $32.28
Q3 2024
Shares 8,400 Value ($000) $243 Avg Close $26.52 Range $25.07 - $27.45
Q2 2024
Shares 8,400 Value ($000) $227 Avg Close $25.55 Range $24.65 - $26.52
Q1 2024
Shares 8,400 Value ($000) $240 Avg Close $26.92 Range $25.90 - $28.46
Q4 2023
Shares 8,400 Value ($000) $248 Avg Close $25.93 Range $24.59 - $27.10
Q3 2023
Shares 8,400 Value ($000) $252 Avg Close $29.75 Range $26.59 - $32.47
Q2 2023
Shares 8,400 Value ($000) $277 Avg Close $29.77 Range $29.09 - $31.31
Q1 2009
Shares 600 Value ($000) $6 Avg Close — Range —