FFD FINANCIAL CORP

Ticker: FFDF CUSIP: 30243C107 Class: COMMON STOCK

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,671 Value ($000) $1,717 Avg Close $36.20 Range $35.14 - $37.65
Q3 2025
Shares 45,878 Value ($000) $1,633 Avg Close $35.11 Range $34.07 - $36.50
Q2 2025
Shares 41,790 Value ($000) $1,463 Avg Close $32.93 Range $31.84 - $36.01
Q1 2025
Shares 34,490 Value ($000) $1,152 Avg Close $32.97 Range $31.56 - $34.73
Q4 2024
Shares 25,209 Value ($000) $832 Avg Close $30.04 Range $26.84 - $32.28
Q3 2024
Shares 19,124 Value ($000) $542 Avg Close $26.52 Range $25.07 - $27.45
Q2 2024
Shares 600 Value ($000) $16 Avg Close $25.55 Range $24.65 - $26.52
Q2 2020
Shares 14,704 Value ($000) $912 Avg Close $16.02 Range $14.37 - $18.27
Q1 2020
Shares 17,973 Value ($000) $1,007 Avg Close $18.91 Range $14.49 - $20.26
Q4 2019
Shares 20,050 Value ($000) $1,343 Avg Close $16.98 Range $15.62 - $21.45
Q3 2019
Shares 20,050 Value ($000) $1,163 Avg Close $14.84 Range $14.08 - $15.62
Q2 2019
Shares 19,825 Value ($000) $1,045 Avg Close $14.11 Range $13.93 - $14.43
Q1 2019
Shares 19,825 Value ($000) $1,051 Avg Close $13.60 Range $13.22 - $14.06