FLIR SYS INC

CUSIP: 302445101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 207,889 Value ($000) $11,739 Avg Close — Range —
Q4 2020
Shares 296,054 Value ($000) $12,976 Avg Close — Range —
Q3 2020
Shares 301,034 Value ($000) $10,792 Avg Close — Range —
Q2 2020
Shares 316,698 Value ($000) $12,848 Avg Close — Range —
Q1 2020
Shares 5,383,446 Value ($000) $171,678 Avg Close — Range —
Q4 2019
Shares 6,970,033 Value ($000) $362,930 Avg Close — Range —
Q3 2019
Shares 5,699,629 Value ($000) $299,743 Avg Close — Range —
Q2 2019
Shares 305,163 Value ($000) $16,509 Avg Close — Range —
Q1 2019
Shares 304,909 Value ($000) $14,508 Avg Close — Range —
Q4 2018
Shares 295,942 Value ($000) $12,885 Avg Close — Range —
Q3 2018
Shares 294,374 Value ($000) $18,095 Avg Close — Range —
Q2 2018
Shares 235,974 Value ($000) $12,264 Avg Close — Range —
Q1 2018
Shares 235,974 Value ($000) $11,801 Avg Close — Range —
Q4 2017
Shares 237,774 Value ($000) $11,085 Avg Close — Range —
Q3 2017
Shares 237,774 Value ($000) $9,252 Avg Close — Range —
Q2 2017
Shares 237,794 Value ($000) $8,242 Avg Close — Range —
Q1 2017
Shares 235,730 Value ($000) $8,552 Avg Close — Range —
Q4 2016
Shares 271,700 Value ($000) $9,833 Avg Close — Range —
Q3 2016
Shares 231,600 Value ($000) $7,277 Avg Close — Range —
Q2 2016
Shares 230,400 Value ($000) $7,131 Avg Close — Range —
Q1 2016
Shares 251,110 Value ($000) $8,274 Avg Close — Range —
Q4 2015
Shares 228,910 Value ($000) $6,426 Avg Close — Range —
Q3 2015
Shares 228,910 Value ($000) $6,407 Avg Close — Range —
Q2 2015
Shares 227,190 Value ($000) $7,002 Avg Close — Range —
Q1 2015
Shares 230,090 Value ($000) $7,197 Avg Close — Range —
Q4 2014
Shares 214,010 Value ($000) $6,915 Avg Close — Range —
Q3 2014
Shares 221,710 Value ($000) $6,948 Avg Close — Range —
Q2 2014
Shares 207,110 Value ($000) $7,193 Avg Close — Range —
Q1 2014
Shares 199,510 Value ($000) $7,182 Avg Close — Range —
Q4 2013
Shares 200,210 Value ($000) $6,026 Avg Close — Range —
Q3 2013
Shares 200,210 Value ($000) $6,287 Avg Close — Range —
Q2 2013
Shares 202,410 Value ($000) $5,459 Avg Close — Range —