FLIR SYS INC

CUSIP: 302445101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27,423 Value ($000) $983 Avg Close Range
Q2 2020
Shares 50,432 Value ($000) $2,046 Avg Close Range
Q1 2020
Shares 57,040 Value ($000) $1,819 Avg Close Range
Q4 2019
Shares 110,466 Value ($000) $5,752 Avg Close Range
Q3 2019
Shares 116,449 Value ($000) $6,124 Avg Close Range
Q2 2019
Shares 115,624 Value ($000) $6,255 Avg Close Range
Q1 2019
Shares 33,398 Value ($000) $1,589 Avg Close Range
Q4 2018
Shares 23,718 Value ($000) $1,033 Avg Close Range
Q3 2018
Shares 87,053 Value ($000) $5,351 Avg Close Range
Q2 2018
Shares 20,726 Value ($000) $1,077 Avg Close Range
Q4 2017
Shares 32,371 Value ($000) $1,509 Avg Close Range
Q3 2017
Shares 82,669 Value ($000) $3,217 Avg Close Range
Q2 2017
Shares 146,728 Value ($000) $5,086 Avg Close Range
Q1 2017
Shares 167,057 Value ($000) $6,061 Avg Close Range
Q4 2016
Shares 137,407 Value ($000) $4,973 Avg Close Range
Q3 2016
Shares 130,556 Value ($000) $4,102 Avg Close Range
Q2 2016
Shares 128,536 Value ($000) $3,978 Avg Close Range
Q1 2016
Shares 111,798 Value ($000) $3,684 Avg Close Range
Q4 2015
Shares 108,123 Value ($000) $3,035 Avg Close Range
Q3 2015
Shares 76,513 Value ($000) $2,142 Avg Close Range
Q2 2015
Shares 37,900 Value ($000) $1,168 Avg Close Range
Q1 2015
Shares 19,723 Value ($000) $617 Avg Close Range
Q4 2014
Shares 27,897 Value ($000) $901 Avg Close Range
Q3 2014
Shares 32,190 Value ($000) $1,009 Avg Close Range
Q2 2014
Shares 22,574 Value ($000) $784 Avg Close Range
Q1 2014
Shares 22,289 Value ($000) $802 Avg Close Range
Q4 2013
Shares 27,619 Value ($000) $831 Avg Close Range
Q3 2013
Shares 33,454 Value ($000) $1,050 Avg Close Range
Q2 2013
Shares 33,351 Value ($000) $899 Avg Close Range