FBR & CO

CUSIP: 30247C400 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 167 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 67 Value ($000) $2 Avg Close — Range —