FBR & CO

CUSIP: 30247C400 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,216 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 6,600 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $129 Avg Close — Range —