FBR & CO

CUSIP: 30247C400 Class: COM NEW

Standard General L.P.'s Holding History (CIK: 0001409888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 496,383 Value ($000) $8,960 Avg Close — Range —
Q4 2016
Shares 496,383 Value ($000) $6,453 Avg Close — Range —
Q3 2016
Shares 496,383 Value ($000) $6,572 Avg Close — Range —
Q2 2016
Shares 483,731 Value ($000) $7,222 Avg Close — Range —
Q1 2016
Shares 329,731 Value ($000) $5,965 Avg Close — Range —
Q4 2015
Shares 304,384 Value ($000) $6,057 Avg Close — Range —
Q3 2015
Shares 281,427 Value ($000) $5,747 Avg Close — Range —
Q2 2015
Shares 281,427 Value ($000) $6,512 Avg Close — Range —
Q1 2015
Shares 281,427 Value ($000) $6,504 Avg Close — Range —
Q4 2014
Shares 184,937 Value ($000) $4,548 Avg Close — Range —
Q3 2014
Shares 184,937 Value ($000) $5,089 Avg Close — Range —