FBR & CO

CUSIP: 30247C400 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,635 Value ($000) $72 Avg Close — Range —
Q1 2015
Shares 225 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 324 Value ($000) $8 Avg Close — Range —