FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 86,200 Value ($000) $10,528 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 75,300 Value ($000) $9,397 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 60,000 Value ($000) $6,342 Avg Close $94.90 Range $86.35 - $104.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	86,200	$10,528	$111.70	$101.04 - $118.36
Q4 2022	75,300	$9,397	$108.32	$94.81 - $118.70
Q3 2022	60,000	$6,342	$94.90	$86.35 - $104.14