FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,074 Value ($000) $3,111 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 26,116 Value ($000) $2,765 Avg Close $90.74 Range $81.44 - $96.43

Q2 2013

Shares 74,190 Value ($000) $4,530 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,074	$3,111	$94.79	$85.87 - $104.12
Q3 2020	26,116	$2,765	$90.74	$81.44 - $96.43
Q2 2013	74,190	$4,530	$40.72	$36.95 - $43.50