FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,811 Value ($000) $266 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 3,087 Value ($000) $276 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 3,530 Value ($000) $258 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 3,825 Value ($000) $266 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 4,487 Value ($000) $254 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 5,376 Value ($000) $260 Avg Close $33.05 Range $30.09 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,811	$266	$65.31	$61.71 - $67.67
Q3 2017	3,087	$276	$58.25	$51.10 - $65.73
Q2 2017	3,530	$258	$52.10	$49.00 - $54.31
Q1 2017	3,825	$266	$41.74	$39.49 - $50.56
Q4 2016	4,487	$254	$36.75	$31.95 - $41.88
Q3 2016	5,376	$260	$33.05	$30.09 - $34.28