FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,222 Value ($000) $2,860 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 4,835,287 Value ($000) $162,612 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 3,522,466 Value ($000) $147,064 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 1,607,976 Value ($000) $67,841 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 670,469 Value ($000) $32,591 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 1,663,627 Value ($000) $109,700 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 812,407 Value ($000) $46,754 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 1,868,693 Value ($000) $119,036 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 1,623,865 Value ($000) $102,385 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 884,508 Value ($000) $59,235 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 1,078,180 Value ($000) $112,497 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 529,926 Value ($000) $64,719 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 187,664 Value ($000) $23 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 658,165 Value ($000) $69,569 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 602,646 Value ($000) $64,489 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 657,913 Value ($000) $86,561 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 996,052 Value ($000) $109,455 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 1,733,140 Value ($000) $158,688 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 2,377,937 Value ($000) $257,292 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 1,227,722 Value ($000) $135,800 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 854,048 Value ($000) $98,155 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 1,708,898 Value ($000) $179,964 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 2,076,752 Value ($000) $206,886 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 2,175,578 Value ($000) $177,723 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 2,267,212 Value ($000) $226,313 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 1,867,577 Value ($000) $163,749 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 1,514,273 Value ($000) $125,820 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 1,285,206 Value ($000) $98,730 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 1,716,933 Value ($000) $126,984 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 1,200,851 Value ($000) $104,691 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 143,025 Value ($000) $12,759 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 180,781 Value ($000) $13,840 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 272,268 Value ($000) $25,774 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 288,014 Value ($000) $25,334 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 122,878 Value ($000) $8,975 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 80,740 Value ($000) $5,618 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 82,479 Value ($000) $4,664 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 70,740 Value ($000) $3,421 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 152,234 Value ($000) $7,049 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 97,830 Value ($000) $3,950 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 98,004 Value ($000) $3,835 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 61,064 Value ($000) $2,070 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 152,551 Value ($000) $8,015 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 197,308 Value ($000) $11,296 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 425,891 Value ($000) $24,288 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 480,417 Value ($000) $27,475 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 178,904 Value ($000) $12,736 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 304,838 Value ($000) $23,338 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 287,494 Value ($000) $21,695 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 1,438,832 Value ($000) $103,194 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 2,804,163 Value ($000) $171,223 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,222	$2,860	$18.96	$12.10 - $33.21
Q3 2025	4,835,287	$162,612	$38.13	$32.23 - $43.66
Q2 2025	3,522,466	$147,064	$38.30	$31.64 - $43.16
Q1 2025	1,607,976	$67,841	$42.23	$32.13 - $54.19
Q4 2024	670,469	$32,591	$54.84	$44.81 - $63.63
Q3 2024	1,663,627	$109,700	$57.03	$50.74 - $63.82
Q2 2024	812,407	$46,754	$55.10	$49.27 - $63.33
Q1 2024	1,868,693	$119,036	$53.30	$45.68 - $61.24
Q4 2023	1,623,865	$102,385	$52.47	$44.77 - $61.41
Q3 2023	884,508	$59,235	$77.68	$58.84 - $95.83
Q2 2023	1,078,180	$112,497	$100.25	$91.10 - $111.64
Q1 2023	529,926	$64,719	$111.70	$101.04 - $118.36
Q4 2022	187,664	$23	$108.32	$94.81 - $118.70
Q3 2022	658,165	$69,569	$94.90	$86.35 - $104.14
Q2 2022	602,646	$64,489	$106.89	$89.85 - $123.32
Q1 2022	657,913	$86,561	$102.48	$90.22 - $119.31
Q4 2021	996,052	$109,455	$87.20	$75.78 - $96.12
Q3 2021	1,733,140	$158,688	$85.13	$75.27 - $94.42
Q2 2021	2,377,937	$257,292	$99.42	$92.93 - $105.19
Q1 2021	1,227,722	$135,800	$94.77	$83.93 - $105.73
Q4 2020	854,048	$98,155	$94.79	$85.87 - $104.12
Q3 2020	1,708,898	$179,964	$90.74	$81.44 - $96.43
Q2 2020	2,076,752	$206,886	$77.89	$59.50 - $89.26
Q1 2020	2,175,578	$177,723	$77.92	$47.64 - $91.28
Q4 2019	2,267,212	$226,313	$77.70	$65.92 - $85.18
Q3 2019	1,867,577	$163,749	$71.40	$66.85 - $76.62
Q2 2019	1,514,273	$125,820	$64.95	$58.45 - $69.73
Q1 2019	1,285,206	$98,730	$60.42	$51.71 - $65.82
Q4 2018	1,716,933	$126,984	$57.42	$49.26 - $65.87
Q3 2018	1,200,851	$104,691	$61.57	$57.42 - $64.85
Q2 2018	143,025	$12,759	$60.54	$52.14 - $65.76
Q1 2018	180,781	$13,840	$60.69	$51.46 - $69.68
Q4 2017	272,268	$25,774	$65.31	$61.71 - $67.67
Q3 2017	288,014	$25,334	$58.25	$51.10 - $65.73
Q2 2017	122,878	$8,975	$52.10	$49.00 - $54.31
Q1 2017	80,740	$5,618	$41.74	$39.49 - $50.56
Q4 2016	82,479	$4,664	$36.75	$31.95 - $41.88
Q3 2016	70,740	$3,421	$33.05	$30.09 - $34.28
Q2 2016	152,234	$7,049	$31.32	$25.44 - $35.04
Q1 2016	97,830	$3,950	$25.81	$22.25 - $29.12
Q4 2015	98,004	$3,835	$27.13	$22.88 - $29.80
Q3 2015	61,064	$2,070	$30.56	$22.39 - $36.07
Q2 2015	152,551	$8,015	$39.05	$35.00 - $41.66
Q1 2015	197,308	$11,296	$40.86	$37.67 - $44.00
Q4 2014	425,891	$24,288	$38.13	$34.61 - $40.46
Q3 2014	480,417	$27,475	$44.36	$38.64 - $48.38
Q2 2014	178,904	$12,736	$50.90	$47.01 - $53.41
Q1 2014	304,838	$23,338	$50.53	$45.34 - $56.54
Q4 2013	287,494	$21,695	$49.18	$47.07 - $50.98
Q3 2013	1,438,832	$103,194	$44.43	$40.65 - $48.55
Q2 2013	2,804,163	$171,223	$40.72	$36.95 - $43.50