FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,989 Value ($000) $166 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 13,001 Value ($000) $437 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 9,717 Value ($000) $406 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 10,765 Value ($000) $454 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 10,988 Value ($000) $534 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 13,053 Value ($000) $861 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 13,671 Value ($000) $787 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 13,410 Value ($000) $854 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 12,338 Value ($000) $778 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 11,437 Value ($000) $766 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 12,580 Value ($000) $1,313 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 13,333 Value ($000) $1,628 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 14,486 Value ($000) $1,808 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 17,607 Value ($000) $1,862 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 17,246 Value ($000) $1,845 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 21,570 Value ($000) $2,838 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 19,060 Value ($000) $2,095 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 18,154 Value ($000) $1,662 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 16,300 Value ($000) $1,764 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 17,318 Value ($000) $1,915 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 18,090 Value ($000) $2,079 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 18,653 Value ($000) $1,976 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 20,772 Value ($000) $2,070 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 20,813 Value ($000) $1,700 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 20,132 Value ($000) $2,009 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 20,815 Value ($000) $1,826 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 18,287 Value ($000) $1,516 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 22,673 Value ($000) $1,742 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 24,316 Value ($000) $1,798 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 21,348 Value ($000) $1,861 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 20,238 Value ($000) $1,805 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 20,873 Value ($000) $1,599 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 19,339 Value ($000) $1,831 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 19,056 Value ($000) $1,702 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 17,182 Value ($000) $1,254 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 11,309 Value ($000) $787 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 14,986 Value ($000) $848 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 18,354 Value ($000) $887 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 19,042 Value ($000) $882 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 12,285 Value ($000) $496 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 12,175 Value ($000) $476 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 14,326 Value ($000) $485 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 20,524 Value ($000) $1,078 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 27,267 Value ($000) $1,561 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 31,592 Value ($000) $1,802 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 35,366 Value ($000) $2,021 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 28,943 Value ($000) $2,060 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 30,181 Value ($000) $2,310 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 29,266 Value ($000) $2,209 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 29,498 Value ($000) $2,116 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 31,737 Value ($000) $1,938 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,989	$166	$18.96	$12.10 - $33.21
Q3 2025	13,001	$437	$38.13	$32.23 - $43.66
Q2 2025	9,717	$406	$38.30	$31.64 - $43.16
Q1 2025	10,765	$454	$42.23	$32.13 - $54.19
Q4 2024	10,988	$534	$54.84	$44.81 - $63.63
Q3 2024	13,053	$861	$57.03	$50.74 - $63.82
Q2 2024	13,671	$787	$55.10	$49.27 - $63.33
Q1 2024	13,410	$854	$53.30	$45.68 - $61.24
Q4 2023	12,338	$778	$52.47	$44.77 - $61.41
Q3 2023	11,437	$766	$77.68	$58.84 - $95.83
Q2 2023	12,580	$1,313	$100.25	$91.10 - $111.64
Q1 2023	13,333	$1,628	$111.70	$101.04 - $118.36
Q4 2022	14,486	$1,808	$108.32	$94.81 - $118.70
Q3 2022	17,607	$1,862	$94.90	$86.35 - $104.14
Q2 2022	17,246	$1,845	$106.89	$89.85 - $123.32
Q1 2022	21,570	$2,838	$102.48	$90.22 - $119.31
Q4 2021	19,060	$2,095	$87.20	$75.78 - $96.12
Q3 2021	18,154	$1,662	$85.13	$75.27 - $94.42
Q2 2021	16,300	$1,764	$99.42	$92.93 - $105.19
Q1 2021	17,318	$1,915	$94.77	$83.93 - $105.73
Q4 2020	18,090	$2,079	$94.79	$85.87 - $104.12
Q3 2020	18,653	$1,976	$90.74	$81.44 - $96.43
Q2 2020	20,772	$2,070	$77.89	$59.50 - $89.26
Q1 2020	20,813	$1,700	$77.92	$47.64 - $91.28
Q4 2019	20,132	$2,009	$77.70	$65.92 - $85.18
Q3 2019	20,815	$1,826	$71.40	$66.85 - $76.62
Q2 2019	18,287	$1,516	$64.95	$58.45 - $69.73
Q1 2019	22,673	$1,742	$60.42	$51.71 - $65.82
Q4 2018	24,316	$1,798	$57.42	$49.26 - $65.87
Q3 2018	21,348	$1,861	$61.57	$57.42 - $64.85
Q2 2018	20,238	$1,805	$60.54	$52.14 - $65.76
Q1 2018	20,873	$1,599	$60.69	$51.46 - $69.68
Q4 2017	19,339	$1,831	$65.31	$61.71 - $67.67
Q3 2017	19,056	$1,702	$58.25	$51.10 - $65.73
Q2 2017	17,182	$1,254	$52.10	$49.00 - $54.31
Q1 2017	11,309	$787	$41.74	$39.49 - $50.56
Q4 2016	14,986	$848	$36.75	$31.95 - $41.88
Q3 2016	18,354	$887	$33.05	$30.09 - $34.28
Q2 2016	19,042	$882	$31.32	$25.44 - $35.04
Q1 2016	12,285	$496	$25.81	$22.25 - $29.12
Q4 2015	12,175	$476	$27.13	$22.88 - $29.80
Q3 2015	14,326	$485	$30.56	$22.39 - $36.07
Q2 2015	20,524	$1,078	$39.05	$35.00 - $41.66
Q1 2015	27,267	$1,561	$40.86	$37.67 - $44.00
Q4 2014	31,592	$1,802	$38.13	$34.61 - $40.46
Q3 2014	35,366	$2,021	$44.36	$38.64 - $48.38
Q2 2014	28,943	$2,060	$50.90	$47.01 - $53.41
Q1 2014	30,181	$2,310	$50.53	$45.34 - $56.54
Q4 2013	29,266	$2,209	$49.18	$47.07 - $50.98
Q3 2013	29,498	$2,116	$44.43	$40.65 - $48.55
Q2 2013	31,737	$1,938	$40.72	$36.95 - $43.50