FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,599 Value ($000) $1,333 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 32,208 Value ($000) $1,566 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 33,935 Value ($000) $2,238 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 18,273 Value ($000) $1,052 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 31,599 Value ($000) $1,333 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 22,389 Value ($000) $1,412 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 26,640 Value ($000) $1,784 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 30,532 Value ($000) $3,186 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 31,374 Value ($000) $3,832 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 32,632 Value ($000) $4 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 34,401 Value ($000) $3,636 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 35,923 Value ($000) $3,844 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 36,994 Value ($000) $4,867 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 53,698 Value ($000) $5,900 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 55,366 Value ($000) $5,069 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 57,680 Value ($000) $6,380 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 57,680 Value ($000) $6,380 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 57,260 Value ($000) $6,581 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 56,865 Value ($000) $6,022 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 56,922 Value ($000) $5,671 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 56,915 Value ($000) $4,650 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 58,583 Value ($000) $5,848 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 61,051 Value ($000) $5,353 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 62,128 Value ($000) $5,154 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 61,736 Value ($000) $4,743 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 62,150 Value ($000) $4,597 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 93,774 Value ($000) $7,338 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 94,890 Value ($000) $7,570 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 94,552 Value ($000) $6,709 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 94,350 Value ($000) $7,879 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 97,008 Value ($000) $7,766 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 108,510 Value ($000) $7,496 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 123,768 Value ($000) $8,283 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 107,008 Value ($000) $6,097 Avg Close $36.75 Range $31.95 - $41.88
Q3 2014
Shares 12,466 Value ($000) $713 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 14,203 Value ($000) $1,011 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 14,008 Value ($000) $1,072 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 7,975 Value ($000) $602 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 7,650 Value ($000) $549 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 6,115 Value ($000) $373 Avg Close $40.72 Range $36.95 - $43.50