FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,841 Value ($000) $650 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 34,470 Value ($000) $1,159 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 35,971 Value ($000) $1,502 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 91,818 Value ($000) $3,874 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 66,646 Value ($000) $3,240 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 38,640 Value ($000) $2,424 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 41,222 Value ($000) $2,372 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 39,603 Value ($000) $2,523 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 34,416 Value ($000) $2,170 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 37,608 Value ($000) $2,519 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 35,213 Value ($000) $3,674 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 132,069 Value ($000) $16,130 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 288,739 Value ($000) $36,035 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 287,202 Value ($000) $30,358 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 547,751 Value ($000) $58,616 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 284,266 Value ($000) $37,401 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 21,645 Value ($000) $2,379 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 21,246 Value ($000) $1,944 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 18,712 Value ($000) $2,024 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 18,268 Value ($000) $2,021 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 19,232 Value ($000) $2,210 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 18,780 Value ($000) $1,988 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 16,223 Value ($000) $1,752 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 16,339 Value ($000) $1,335 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 16,132 Value ($000) $1,610 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 15,934 Value ($000) $1,397 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 15,979 Value ($000) $1,326 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 16,241 Value ($000) $1,248 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 14,900 Value ($000) $1,102 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 15,575 Value ($000) $1,358 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 14,800 Value ($000) $1,320 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 14,800 Value ($000) $1,133 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 15,100 Value ($000) $1,429 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 15,100 Value ($000) $1,349 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 15,100 Value ($000) $1,103 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 15,100 Value ($000) $1,051 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 15,100 Value ($000) $854 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 35,100 Value ($000) $1,697 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 1,440,210 Value ($000) $66,695 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 3,373,587 Value ($000) $136,192 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 431,650 Value ($000) $16,891 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 56,100 Value ($000) $1,902 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 56,100 Value ($000) $2,948 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 27,100 Value ($000) $1,552 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 27,100 Value ($000) $1,545 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 17,100 Value ($000) $978 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 17,100 Value ($000) $1,217 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 17,110 Value ($000) $1,310 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 18,966 Value ($000) $1,431 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 19,826 Value ($000) $1,421 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 19,976 Value ($000) $1,220 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,841	$650	$18.96	$12.10 - $33.21
Q3 2025	34,470	$1,159	$38.13	$32.23 - $43.66
Q2 2025	35,971	$1,502	$38.30	$31.64 - $43.16
Q1 2025	91,818	$3,874	$42.23	$32.13 - $54.19
Q4 2024	66,646	$3,240	$54.84	$44.81 - $63.63
Q3 2024	38,640	$2,424	$57.03	$50.74 - $63.82
Q2 2024	41,222	$2,372	$55.10	$49.27 - $63.33
Q1 2024	39,603	$2,523	$53.30	$45.68 - $61.24
Q4 2023	34,416	$2,170	$52.47	$44.77 - $61.41
Q3 2023	37,608	$2,519	$77.68	$58.84 - $95.83
Q2 2023	35,213	$3,674	$100.25	$91.10 - $111.64
Q1 2023	132,069	$16,130	$111.70	$101.04 - $118.36
Q4 2022	288,739	$36,035	$108.32	$94.81 - $118.70
Q3 2022	287,202	$30,358	$94.90	$86.35 - $104.14
Q2 2022	547,751	$58,616	$106.89	$89.85 - $123.32
Q1 2022	284,266	$37,401	$102.48	$90.22 - $119.31
Q4 2021	21,645	$2,379	$87.20	$75.78 - $96.12
Q3 2021	21,246	$1,944	$85.13	$75.27 - $94.42
Q2 2021	18,712	$2,024	$99.42	$92.93 - $105.19
Q1 2021	18,268	$2,021	$94.77	$83.93 - $105.73
Q4 2020	19,232	$2,210	$94.79	$85.87 - $104.12
Q3 2020	18,780	$1,988	$90.74	$81.44 - $96.43
Q2 2020	16,223	$1,752	$77.89	$59.50 - $89.26
Q1 2020	16,339	$1,335	$77.92	$47.64 - $91.28
Q4 2019	16,132	$1,610	$77.70	$65.92 - $85.18
Q3 2019	15,934	$1,397	$71.40	$66.85 - $76.62
Q2 2019	15,979	$1,326	$64.95	$58.45 - $69.73
Q1 2019	16,241	$1,248	$60.42	$51.71 - $65.82
Q4 2018	14,900	$1,102	$57.42	$49.26 - $65.87
Q3 2018	15,575	$1,358	$61.57	$57.42 - $64.85
Q2 2018	14,800	$1,320	$60.54	$52.14 - $65.76
Q1 2018	14,800	$1,133	$60.69	$51.46 - $69.68
Q4 2017	15,100	$1,429	$65.31	$61.71 - $67.67
Q3 2017	15,100	$1,349	$58.25	$51.10 - $65.73
Q2 2017	15,100	$1,103	$52.10	$49.00 - $54.31
Q1 2017	15,100	$1,051	$41.74	$39.49 - $50.56
Q4 2016	15,100	$854	$36.75	$31.95 - $41.88
Q3 2016	35,100	$1,697	$33.05	$30.09 - $34.28
Q2 2016	1,440,210	$66,695	$31.32	$25.44 - $35.04
Q1 2016	3,373,587	$136,192	$25.81	$22.25 - $29.12
Q4 2015	431,650	$16,891	$27.13	$22.88 - $29.80
Q3 2015	56,100	$1,902	$30.56	$22.39 - $36.07
Q2 2015	56,100	$2,948	$39.05	$35.00 - $41.66
Q1 2015	27,100	$1,552	$40.86	$37.67 - $44.00
Q4 2014	27,100	$1,545	$38.13	$34.61 - $40.46
Q3 2014	17,100	$978	$44.36	$38.64 - $48.38
Q2 2014	17,100	$1,217	$50.90	$47.01 - $53.41
Q1 2014	17,110	$1,310	$50.53	$45.34 - $56.54
Q4 2013	18,966	$1,431	$49.18	$47.07 - $50.98
Q3 2013	19,826	$1,421	$44.43	$40.65 - $48.55
Q2 2013	19,976	$1,220	$40.72	$36.95 - $43.50