FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081 Value ($000) $15 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 504 Value ($000) $17 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 504 Value ($000) $21 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 504 Value ($000) $21 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 504 Value ($000) $24 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 978 Value ($000) $64 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 978 Value ($000) $56 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 978 Value ($000) $62 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 1,072 Value ($000) $68 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 948 Value ($000) $63 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 4,388 Value ($000) $458 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 6,723 Value ($000) $821 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 16,760 Value ($000) $2,092 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 16,760 Value ($000) $1,772 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 16,723 Value ($000) $1,790 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 17,014 Value ($000) $2,239 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 16,510 Value ($000) $1,814 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 14,520 Value ($000) $1,329 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 10,848 Value ($000) $1,174 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 10,895 Value ($000) $1,205 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 10,895 Value ($000) $1,252 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 10,898 Value ($000) $1,154 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 10,932 Value ($000) $1,089 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 4,637 Value ($000) $379 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 4,524 Value ($000) $452 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 4,250 Value ($000) $373 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 4,256 Value ($000) $353 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 4,250 Value ($000) $326 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 4,250 Value ($000) $314 Avg Close $57.42 Range $49.26 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081	$15	$18.96	$12.10 - $33.21
Q3 2025	504	$17	$38.13	$32.23 - $43.66
Q2 2025	504	$21	$38.30	$31.64 - $43.16
Q1 2025	504	$21	$42.23	$32.13 - $54.19
Q4 2024	504	$24	$54.84	$44.81 - $63.63
Q3 2024	978	$64	$57.03	$50.74 - $63.82
Q2 2024	978	$56	$55.10	$49.27 - $63.33
Q1 2024	978	$62	$53.30	$45.68 - $61.24
Q4 2023	1,072	$68	$52.47	$44.77 - $61.41
Q3 2023	948	$63	$77.68	$58.84 - $95.83
Q2 2023	4,388	$458	$100.25	$91.10 - $111.64
Q1 2023	6,723	$821	$111.70	$101.04 - $118.36
Q4 2022	16,760	$2,092	$108.32	$94.81 - $118.70
Q3 2022	16,760	$1,772	$94.90	$86.35 - $104.14
Q2 2022	16,723	$1,790	$106.89	$89.85 - $123.32
Q1 2022	17,014	$2,239	$102.48	$90.22 - $119.31
Q4 2021	16,510	$1,814	$87.20	$75.78 - $96.12
Q3 2021	14,520	$1,329	$85.13	$75.27 - $94.42
Q2 2021	10,848	$1,174	$99.42	$92.93 - $105.19
Q1 2021	10,895	$1,205	$94.77	$83.93 - $105.73
Q4 2020	10,895	$1,252	$94.79	$85.87 - $104.12
Q3 2020	10,898	$1,154	$90.74	$81.44 - $96.43
Q2 2020	10,932	$1,089	$77.89	$59.50 - $89.26
Q1 2020	4,637	$379	$77.92	$47.64 - $91.28
Q4 2019	4,524	$452	$77.70	$65.92 - $85.18
Q3 2019	4,250	$373	$71.40	$66.85 - $76.62
Q2 2019	4,256	$353	$64.95	$58.45 - $69.73
Q1 2019	4,250	$326	$60.42	$51.71 - $65.82
Q4 2018	4,250	$314	$57.42	$49.26 - $65.87