FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 140 Value ($000) $6 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 140 Value ($000) $6 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 158 Value ($000) $8 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 300 Value ($000) $20 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 300 Value ($000) $17 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 448 Value ($000) $29 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 448 Value ($000) $28 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 489 Value ($000) $33 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 413 Value ($000) $43 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 413 Value ($000) $50 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 349 Value ($000) $44 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 349 Value ($000) $37 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 349 Value ($000) $37 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 261 Value ($000) $34 Avg Close $102.48 Range $90.22 - $119.31
Q1 2018
Shares 155 Value ($000) $12 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 207 Value ($000) $20 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 207 Value ($000) $18 Avg Close $58.25 Range $51.10 - $65.73
Q4 2016
Shares 100 Value ($000) $6 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 100 Value ($000) $5 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 100 Value ($000) $5 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 100 Value ($000) $4 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 100 Value ($000) $4 Avg Close $27.13 Range $22.88 - $29.80
Q2 2015
Shares 267 Value ($000) $14 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 267 Value ($000) $15 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 267 Value ($000) $15 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 733 Value ($000) $42 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 733 Value ($000) $52 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 733 Value ($000) $56 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 800 Value ($000) $60 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 800 Value ($000) $57 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 800 Value ($000) $49 Avg Close $40.72 Range $36.95 - $43.50