FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,262 Value ($000) $2,403 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 18,987 Value ($000) $2,086 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 19,796 Value ($000) $1,813 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 20,367 Value ($000) $2,204 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 21,509 Value ($000) $2,380 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 21,760 Value ($000) $2,501 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 21,908 Value ($000) $2,320 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 20,790 Value ($000) $2,071 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 29,156 Value ($000) $2,381 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 27,768 Value ($000) $2,772 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 29,285 Value ($000) $2,567 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 27,416 Value ($000) $2,274 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 23,144 Value ($000) $1,778 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 24,396 Value ($000) $1,805 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 21,472 Value ($000) $1,872 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 29,169 Value ($000) $2,602 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 29,400 Value ($000) $2,251 Avg Close $60.69 Range $51.46 - $69.68