FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,410 Value ($000) $1,375 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 21,940 Value ($000) $1,602 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 21,940 Value ($000) $1,526 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 31,600 Value ($000) $1,786 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 34,070 Value ($000) $1,646 Avg Close $33.05 Range $30.09 - $34.28

Q1 2015

Shares 190,630 Value ($000) $10,912 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 193,560 Value ($000) $11,037 Avg Close $38.13 Range $34.61 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,410	$1,375	$58.25	$51.10 - $65.73
Q2 2017	21,940	$1,602	$52.10	$49.00 - $54.31
Q1 2017	21,940	$1,526	$41.74	$39.49 - $50.56
Q4 2016	31,600	$1,786	$36.75	$31.95 - $41.88
Q3 2016	34,070	$1,646	$33.05	$30.09 - $34.28
Q1 2015	190,630	$10,912	$40.86	$37.67 - $44.00
Q4 2014	193,560	$11,037	$38.13	$34.61 - $40.46