FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,697 Value ($000) $1 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 108,866 Value ($000) $4 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 102,108 Value ($000) $4 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 98,111 Value ($000) $4 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 4,375,911 Value ($000) $213 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 4,054,670 Value ($000) $267 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 5,216,442 Value ($000) $300 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 5,061,828 Value ($000) $322 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 3,745,695 Value ($000) $236 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 1,207,978 Value ($000) $81 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 1,218,629 Value ($000) $127 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 1,907,870 Value ($000) $233 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 2,853,606 Value ($000) $356 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 3,085,382 Value ($000) $326,126 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 2,698,917 Value ($000) $288,811 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 2,914,347 Value ($000) $383,441 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 194,094 Value ($000) $21,329 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 201,311 Value ($000) $18,432 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 201,621 Value ($000) $21,815 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 212,611 Value ($000) $23,517 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 226,610 Value ($000) $26,044 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 232,899 Value ($000) $24,666 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 243,983 Value ($000) $24,306 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 263,393 Value ($000) $21,517 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 244,176 Value ($000) $24,374 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 245,564 Value ($000) $21,531 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 253,967 Value ($000) $21,067 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 682,288 Value ($000) $52,413 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 677,240 Value ($000) $50,089 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 892,123 Value ($000) $77,775 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 1,058,786 Value ($000) $94,454 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 1,460,439 Value ($000) $111,826 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 1,573,555 Value ($000) $148,953 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 1,758,945 Value ($000) $157,091 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 1,818,271 Value ($000) $132,825 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 1,810,504 Value ($000) $125,993 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 2,261,871 Value ($000) $127,931 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 2,276,860 Value ($000) $110,063 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 2,665,985 Value ($000) $123,462 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 2,165,675 Value ($000) $87,428 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 627,945 Value ($000) $24,571 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 313,692 Value ($000) $10,637 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 330,792 Value ($000) $17,383 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 329,592 Value ($000) $18,869 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 325,807 Value ($000) $18,581 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 347,587 Value ($000) $19,879 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 882,924 Value ($000) $62,855 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 4,419,769 Value ($000) $338,378 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 4,500,716 Value ($000) $339,624 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 4,003,362 Value ($000) $287,121 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 3,027,485 Value ($000) $184,858 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,697	$1	$18.96	$12.10 - $33.21
Q3 2025	108,866	$4	$38.13	$32.23 - $43.66
Q2 2025	102,108	$4	$38.30	$31.64 - $43.16
Q1 2025	98,111	$4	$42.23	$32.13 - $54.19
Q4 2024	4,375,911	$213	$54.84	$44.81 - $63.63
Q3 2024	4,054,670	$267	$57.03	$50.74 - $63.82
Q2 2024	5,216,442	$300	$55.10	$49.27 - $63.33
Q1 2024	5,061,828	$322	$53.30	$45.68 - $61.24
Q4 2023	3,745,695	$236	$52.47	$44.77 - $61.41
Q3 2023	1,207,978	$81	$77.68	$58.84 - $95.83
Q2 2023	1,218,629	$127	$100.25	$91.10 - $111.64
Q1 2023	1,907,870	$233	$111.70	$101.04 - $118.36
Q4 2022	2,853,606	$356	$108.32	$94.81 - $118.70
Q3 2022	3,085,382	$326,126	$94.90	$86.35 - $104.14
Q2 2022	2,698,917	$288,811	$106.89	$89.85 - $123.32
Q1 2022	2,914,347	$383,441	$102.48	$90.22 - $119.31
Q4 2021	194,094	$21,329	$87.20	$75.78 - $96.12
Q3 2021	201,311	$18,432	$85.13	$75.27 - $94.42
Q2 2021	201,621	$21,815	$99.42	$92.93 - $105.19
Q1 2021	212,611	$23,517	$94.77	$83.93 - $105.73
Q4 2020	226,610	$26,044	$94.79	$85.87 - $104.12
Q3 2020	232,899	$24,666	$90.74	$81.44 - $96.43
Q2 2020	243,983	$24,306	$77.89	$59.50 - $89.26
Q1 2020	263,393	$21,517	$77.92	$47.64 - $91.28
Q4 2019	244,176	$24,374	$77.70	$65.92 - $85.18
Q3 2019	245,564	$21,531	$71.40	$66.85 - $76.62
Q2 2019	253,967	$21,067	$64.95	$58.45 - $69.73
Q1 2019	682,288	$52,413	$60.42	$51.71 - $65.82
Q4 2018	677,240	$50,089	$57.42	$49.26 - $65.87
Q3 2018	892,123	$77,775	$61.57	$57.42 - $64.85
Q2 2018	1,058,786	$94,454	$60.54	$52.14 - $65.76
Q1 2018	1,460,439	$111,826	$60.69	$51.46 - $69.68
Q4 2017	1,573,555	$148,953	$65.31	$61.71 - $67.67
Q3 2017	1,758,945	$157,091	$58.25	$51.10 - $65.73
Q2 2017	1,818,271	$132,825	$52.10	$49.00 - $54.31
Q1 2017	1,810,504	$125,993	$41.74	$39.49 - $50.56
Q4 2016	2,261,871	$127,931	$36.75	$31.95 - $41.88
Q3 2016	2,276,860	$110,063	$33.05	$30.09 - $34.28
Q2 2016	2,665,985	$123,462	$31.32	$25.44 - $35.04
Q1 2016	2,165,675	$87,428	$25.81	$22.25 - $29.12
Q4 2015	627,945	$24,571	$27.13	$22.88 - $29.80
Q3 2015	313,692	$10,637	$30.56	$22.39 - $36.07
Q2 2015	330,792	$17,383	$39.05	$35.00 - $41.66
Q1 2015	329,592	$18,869	$40.86	$37.67 - $44.00
Q4 2014	325,807	$18,581	$38.13	$34.61 - $40.46
Q3 2014	347,587	$19,879	$44.36	$38.64 - $48.38
Q2 2014	882,924	$62,855	$50.90	$47.01 - $53.41
Q1 2014	4,419,769	$338,378	$50.53	$45.34 - $56.54
Q4 2013	4,500,716	$339,624	$49.18	$47.07 - $50.98
Q3 2013	4,003,362	$287,121	$44.43	$40.65 - $48.55
Q2 2013	3,027,485	$184,858	$40.72	$36.95 - $43.50