FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,153 Value ($000) $610 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 17,457 Value ($000) $729 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 17,046 Value ($000) $719 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 11,754 Value ($000) $571 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 11,717 Value ($000) $773 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 10,801 Value ($000) $622 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 10,391 Value ($000) $662 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 5,057 Value ($000) $319 Avg Close $52.47 Range $44.77 - $61.41