FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,020 Value ($000) $244 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 5,874 Value ($000) $387 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 8,022 Value ($000) $462 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 8,812 Value ($000) $561 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 7,624 Value ($000) $481 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 12,925 Value ($000) $866 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 12,260 Value ($000) $1,279 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 14,313 Value ($000) $1,748 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 18,936 Value ($000) $2,363 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 20,365 Value ($000) $2,153 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 39,459 Value ($000) $4,223 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 33,028 Value ($000) $4,346 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 496,914 Value ($000) $54,607 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 73,708 Value ($000) $6,749 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 54,885 Value ($000) $5,938 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 55,053 Value ($000) $6,090 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 33,477 Value ($000) $3,847 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 34,018 Value ($000) $3,603 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 33,438 Value ($000) $3,332 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 22,059 Value ($000) $1,802 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 13,619 Value ($000) $1,360 Avg Close $77.70 Range $65.92 - $85.18